Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
11/08/2025 | 72.75 | -2.1 % | 0 | 74.19 | 74.73 | 72.74 |
12/08/2025 | 75.01 | +3.18 % | 0 | 73.24 | 75.33 | 72.46 |
13/08/2025 | 75.66 | +0.63 % | 0 | 74.88 | 76.02 | 74.70 |
14/08/2025 | 77.82 | +3.1 % | 0 | 76.52 | 78.05 | 76.20 |
15/08/2025 | 77.03 | -1.27 % | 0 | 78.17 | 78.44 | 76.71 |