Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
11/08/2025 | 82.66 | -1.84 % | 0 | 84.11 | 84.64 | 82.65 |
12/08/2025 | 84.93 | +2.76 % | 0 | 83.15 | 85.24 | 82.38 |
13/08/2025 | 85.58 | +0.5 % | 0 | 84.80 | 85.94 | 84.61 |
14/08/2025 | 87.70 | +2.65 % | 0 | 86.44 | 87.98 | 86.12 |
15/08/2025 | 86.96 | -1.16 % | 0 | 88.10 | 88.36 | 86.63 |