| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 17.28 | +7.5 % | 0 | 16.44 | 19.12 | 16.44 |
| 16/10/2026 | 18.98 | +8.33 % | 0 | 17.82 | 21.55 | 17.70 |
| 19/10/2026 | 19.24 | -1.91 % | 0 | 18.23 | 19.60 | 17.91 |
| 20/10/2026 | 17.65 | -7.57 % | 0 | 19.37 | 19.44 | 16.11 |
| 21/10/2026 | 16.94 | -0.09 % | 0 | 16.74 | 17.29 | 15.91 |