| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 31.35 | +6.42 % | 0 | 29.88 | 32.83 | 29.88 |
| 16/10/2026 | 32.67 | +5.3 % | 0 | 31.45 | 35.19 | 31.26 |
| 19/10/2026 | 32.95 | -1.01 % | 0 | 31.88 | 33.32 | 31.52 |
| 20/10/2026 | 31.33 | -4.41 % | 0 | 33.06 | 33.13 | 29.57 |
| 21/10/2026 | 30.62 | +0.15 % | 0 | 30.38 | 30.95 | 29.47 |