| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 14.35 | +14.49 % | 0 | 12.91 | 15.32 | 12.91 |
| 16/10/2026 | 15.23 | +9.57 % | 0 | 14.16 | 17.66 | 14.05 |
| 19/10/2026 | 15.47 | -2.31 % | 0 | 14.51 | 15.74 | 14.22 |
| 20/10/2026 | 13.94 | -9.16 % | 0 | 15.60 | 15.67 | 12.47 |
| 21/10/2026 | 13.26 | -0.15 % | 0 | 13.08 | 13.59 | 12.31 |