| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 56.55 | +2.33 % | 0 | 55.65 | 58.53 | 55.65 |
| 16/10/2026 | 58.42 | +2.77 % | 0 | 57.18 | 61.11 | 57.07 |
| 19/10/2026 | 58.72 | -0.67 % | 0 | 57.63 | 59.07 | 57.35 |
| 20/10/2026 | 57.10 | -2.57 % | 0 | 58.91 | 58.98 | 55.38 |
| 21/10/2026 | 56.39 | -0.01 % | 0 | 56.14 | 56.80 | 55.31 |