| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 51.55 | +1.84 % | 0 | 51.82 | 52.56 | 51.19 |
| 01/09/2026 | 51.63 | +0.03 % | 0 | 51.21 | 53.55 | 50.88 |
| 02/09/2026 | 48.15 | -7.06 % | 0 | 50.08 | 51.37 | 47.61 |
| 03/09/2026 | 50.58 | +5.87 % | 0 | 47.96 | 50.77 | 46.74 |
| 04/09/2026 | 48.62 | -3.33 % | 0 | 50.48 | 51.64 | 48.34 |