| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 23.74 | +9.33 % | 0 | 22.09 | 24.87 | 22.09 |
| 16/10/2026 | 24.81 | +6.83 % | 0 | 23.60 | 27.31 | 23.43 |
| 19/10/2026 | 25.08 | -1.24 % | 0 | 24.04 | 25.45 | 23.67 |
| 20/10/2026 | 23.46 | -5.8 % | 0 | 25.18 | 25.25 | 21.82 |
| 21/10/2026 | 22.75 | +0.07 % | 0 | 22.52 | 23.08 | 21.63 |