| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 45.70 | -2.6 % | 0 | 45.43 | 46.18 | 44.80 |
| 01/09/2026 | 45.64 | -0.66 % | 0 | 46.06 | 46.62 | 43.87 |
| 02/09/2026 | 49.04 | +7.11 % | 0 | 47.19 | 49.78 | 46.09 |
| 03/09/2026 | 46.66 | -6.24 % | 0 | 49.27 | 50.59 | 46.56 |
| 04/09/2026 | 48.54 | +2.76 % | 0 | 46.74 | 49.00 | 45.58 |