| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 36.30 | -2.8 % | 0 | 35.84 | 36.61 | 35.48 |
| 01/09/2026 | 36.02 | -0.89 % | 0 | 36.43 | 36.94 | 34.42 |
| 02/09/2026 | 39.33 | +8.6 % | 0 | 37.51 | 40.07 | 36.64 |
| 03/09/2026 | 37.02 | -7.6 % | 0 | 39.52 | 40.84 | 36.91 |
| 04/09/2026 | 38.79 | +3.18 % | 0 | 37.05 | 39.28 | 35.93 |