| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 63.66 | -2.06 % | 0 | 64.60 | 64.60 | 61.90 |
| 16/10/2026 | 61.75 | -2.61 % | 0 | 63.00 | 63.22 | 59.20 |
| 19/10/2026 | 61.46 | +0.58 % | 0 | 62.56 | 62.88 | 60.97 |
| 20/10/2026 | 63.08 | +2.39 % | 0 | 61.30 | 64.83 | 61.23 |
| 21/10/2026 | 63.78 | -0.04 % | 0 | 64.03 | 64.95 | 63.40 |