| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 26.96 | -4.45 % | 0 | 26.78 | 27.58 | 26.37 |
| 01/09/2026 | 26.98 | -1.03 % | 0 | 27.31 | 27.70 | 25.50 |
| 02/09/2026 | 29.96 | +10.49 % | 0 | 28.31 | 30.74 | 27.42 |
| 03/09/2026 | 27.86 | -9.16 % | 0 | 30.14 | 31.43 | 27.71 |
| 04/09/2026 | 29.42 | +3.68 % | 0 | 27.83 | 29.99 | 26.80 |