| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 19.25 | -3.49 % | 0 | 18.73 | 19.31 | 18.29 |
| 01/09/2026 | 18.85 | -2.05 % | 0 | 19.17 | 19.92 | 17.70 |
| 02/09/2026 | 21.44 | +12.49 % | 0 | 20.02 | 22.17 | 19.40 |
| 03/09/2026 | 19.60 | -11.21 % | 0 | 21.57 | 22.74 | 19.43 |
| 04/09/2026 | 20.89 | +4.69 % | 0 | 19.55 | 21.48 | 18.66 |