| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 43.18 | -4.06 % | 0 | 44.60 | 44.60 | 41.90 |
| 16/10/2026 | 41.76 | -3.79 % | 0 | 43.00 | 43.22 | 39.20 |
| 19/10/2026 | 41.38 | +0.67 % | 0 | 42.56 | 42.88 | 40.97 |
| 20/10/2026 | 43.08 | +3.55 % | 0 | 41.30 | 44.83 | 41.23 |
| 21/10/2026 | 44.01 | +0.48 % | 0 | 44.04 | 44.96 | 43.40 |