| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 3.78 | +9.1 % | 0 | 3.71 | 4.05 | 3.58 |
| 01/09/2026 | 3.80 | +1.6 % | 0 | 3.52 | 4.27 | 3.44 |
| 02/09/2026 | 2.80 | -25.66 % | 0 | 3.34 | 3.48 | 2.61 |
| 03/09/2026 | 3.25 | +24.33 % | 0 | 2.54 | 3.33 | 2.45 |
| 04/09/2026 | 2.80 | -9.68 % | 0 | 3.42 | 3.42 | 2.67 |