| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 38.10 | -4.75 % | 0 | 39.60 | 39.60 | 36.90 |
| 16/10/2026 | 36.76 | -4.28 % | 0 | 38.01 | 38.22 | 34.20 |
| 19/10/2026 | 36.46 | +0.98 % | 0 | 37.56 | 37.88 | 35.97 |
| 20/10/2026 | 38.08 | +4.03 % | 0 | 36.30 | 39.83 | 36.23 |
| 21/10/2026 | 38.79 | -0.04 % | 0 | 39.04 | 39.96 | 38.40 |