| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 15.68 | -4.01 % | 0 | 15.25 | 15.71 | 14.91 |
| 01/09/2026 | 15.38 | -1.88 % | 0 | 15.62 | 17.69 | 13.21 |
| 02/09/2026 | 17.64 | +12.21 % | 0 | 16.38 | 18.21 | 15.67 |
| 03/09/2026 | 15.83 | -13.9 % | 0 | 17.74 | 18.85 | 15.78 |
| 04/09/2026 | 17.10 | +3.54 % | 0 | 15.92 | 17.48 | 15.12 |