| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 5.21 | +6.76 % | 0 | 5.19 | 5.59 | 5.08 |
| 01/09/2026 | 5.41 | +4.14 % | 0 | 4.95 | 5.93 | 4.53 |
| 02/09/2026 | 3.96 | -27.21 % | 0 | 4.71 | 5.14 | 3.75 |
| 03/09/2026 | 4.81 | +22.08 % | 0 | 3.65 | 4.85 | 3.49 |
| 04/09/2026 | 4.02 | -14.39 % | 0 | 4.85 | 4.85 | 3.86 |