| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 12.50 | -4.4 % | 0 | 12.16 | 12.54 | 11.80 |
| 01/09/2026 | 12.23 | -2.47 % | 0 | 12.49 | 13.97 | 10.63 |
| 02/09/2026 | 14.26 | +12.96 % | 0 | 13.14 | 14.70 | 12.56 |
| 03/09/2026 | 12.66 | -15.24 % | 0 | 14.32 | 15.22 | 12.58 |
| 04/09/2026 | 13.73 | +3.58 % | 0 | 12.71 | 14.82 | 11.99 |