| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 33.10 | -5.43 % | 0 | 34.60 | 34.60 | 31.90 |
| 16/10/2026 | 31.76 | -4.93 % | 0 | 33.01 | 33.22 | 29.20 |
| 19/10/2026 | 31.46 | +1.14 % | 0 | 32.56 | 32.88 | 30.97 |
| 20/10/2026 | 33.08 | +4.67 % | 0 | 31.30 | 34.83 | 31.23 |
| 21/10/2026 | 33.79 | -0.04 % | 0 | 34.04 | 34.96 | 33.40 |