| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 7.05 | +6.1 % | 0 | 7.43 | 7.55 | 6.73 |
| 01/09/2026 | 7.35 | +3.6 % | 0 | 6.80 | 8.00 | 6.27 |
| 02/09/2026 | 5.73 | -22.15 % | 0 | 6.50 | 6.93 | 5.35 |
| 03/09/2026 | 6.64 | +20.2 % | 0 | 5.14 | 6.65 | 4.96 |
| 04/09/2026 | 5.72 | -11.32 % | 0 | 7.11 | 7.11 | 5.12 |