| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 9.76 | -4.08 % | 0 | 9.50 | 9.85 | 9.19 |
| 01/09/2026 | 9.57 | -1.64 % | 0 | 9.77 | 10.92 | 8.29 |
| 02/09/2026 | 11.28 | +16.24 % | 0 | 10.34 | 11.62 | 9.77 |
| 03/09/2026 | 9.89 | -15.51 % | 0 | 11.33 | 12.05 | 9.81 |
| 04/09/2026 | 10.78 | +5.07 % | 0 | 9.93 | 11.77 | 9.35 |