| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 27.26 | -9.15 % | 0 | 29.60 | 29.60 | 26.90 |
| 16/10/2026 | 26.76 | -5.79 % | 0 | 28.01 | 28.22 | 24.20 |
| 19/10/2026 | 26.46 | +1.36 % | 0 | 27.56 | 27.88 | 25.97 |
| 20/10/2026 | 28.08 | +5.55 % | 0 | 26.30 | 29.83 | 26.22 |
| 21/10/2026 | 28.79 | -0.05 % | 0 | 29.04 | 29.96 | 28.40 |