| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 7.30 | -5.68 % | 0 | 7.29 | 7.57 | 7.03 |
| 01/09/2026 | 7.31 | -0.95 % | 0 | 7.50 | 8.37 | 6.32 |
| 02/09/2026 | 8.74 | +20.98 % | 0 | 7.96 | 9.06 | 7.50 |
| 03/09/2026 | 7.58 | -16.48 % | 0 | 8.78 | 9.36 | 7.46 |
| 04/09/2026 | 8.29 | +7.46 % | 0 | 7.61 | 8.99 | 7.12 |