| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 23.10 | -7.6 % | 0 | 24.60 | 24.60 | 21.91 |
| 16/10/2026 | 21.76 | -7.03 % | 0 | 23.01 | 23.22 | 19.14 |
| 19/10/2026 | 21.46 | +1.68 % | 0 | 22.56 | 22.87 | 20.98 |
| 20/10/2026 | 23.09 | +6.88 % | 0 | 21.30 | 24.83 | 21.23 |
| 21/10/2026 | 23.79 | -0.06 % | 0 | 24.04 | 24.95 | 23.40 |