| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 5.59 | -5.18 % | 0 | 5.48 | 5.77 | 5.28 |
| 01/09/2026 | 5.49 | -2.05 % | 0 | 5.67 | 6.28 | 4.74 |
| 02/09/2026 | 6.61 | +22.18 % | 0 | 5.83 | 6.93 | 5.61 |
| 03/09/2026 | 5.68 | -15.85 % | 0 | 6.66 | 7.12 | 5.59 |
| 04/09/2026 | 6.24 | +7.77 % | 0 | 5.40 | 6.76 | 5.39 |