| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 18.62 | -7.04 % | 0 | 19.64 | 19.64 | 17.01 |
| 16/10/2026 | 16.83 | -8.78 % | 0 | 18.06 | 18.25 | 14.36 |
| 19/10/2026 | 16.53 | +1.88 % | 0 | 17.60 | 17.93 | 16.13 |
| 20/10/2026 | 18.09 | +8.52 % | 0 | 16.38 | 19.83 | 16.31 |
| 21/10/2026 | 18.78 | -0.11 % | 0 | 19.05 | 19.96 | 18.34 |