| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 15.19 | +4.22 % | 0 | 15.76 | 16.10 | 15.15 |
| 01/09/2026 | 15.57 | +2.1 % | 0 | 15.29 | 16.67 | 15.02 |
| 02/09/2026 | 13.15 | -13.88 % | 0 | 14.47 | 15.13 | 12.62 |
| 03/09/2026 | 14.70 | +18.36 % | 0 | 12.99 | 14.71 | 12.09 |
| 04/09/2026 | 13.28 | -5.82 % | 0 | 14.62 | 15.44 | 12.03 |