| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 4.09 | -6.19 % | 0 | 4.10 | 4.29 | 3.86 |
| 01/09/2026 | 4.07 | -0.37 % | 0 | 4.19 | 4.31 | 3.68 |
| 02/09/2026 | 4.92 | +22.69 % | 0 | 4.30 | 5.16 | 4.11 |
| 03/09/2026 | 4.27 | -15.04 % | 0 | 5.21 | 5.40 | 4.09 |
| 04/09/2026 | 4.60 | +8.24 % | 0 | 3.95 | 4.76 | 3.95 |