| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 18.72 | +3.43 % | 0 | 19.31 | 19.75 | 18.72 |
| 01/09/2026 | 19.11 | +1.62 % | 0 | 18.78 | 20.35 | 18.56 |
| 02/09/2026 | 16.47 | -13.02 % | 0 | 17.89 | 18.63 | 15.97 |
| 03/09/2026 | 18.18 | +15.47 % | 0 | 16.27 | 18.23 | 15.28 |
| 04/09/2026 | 16.65 | -5.56 % | 0 | 18.09 | 19.01 | 16.33 |