| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 2.94 | -8.85 % | 0 | 2.97 | 3.05 | 2.80 |
| 01/09/2026 | 2.95 | -0.51 % | 0 | 3.03 | 3.17 | 2.64 |
| 02/09/2026 | 3.57 | +23.53 % | 0 | 3.12 | 3.74 | 2.99 |
| 03/09/2026 | 3.08 | -16.98 % | 0 | 3.80 | 3.91 | 2.99 |
| 04/09/2026 | 3.39 | +8.65 % | 0 | 2.84 | 3.41 | 2.84 |