| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 22.78 | +3.4 % | 0 | 23.17 | 23.59 | 22.59 |
| 01/09/2026 | 22.93 | +0.77 % | 0 | 22.63 | 24.39 | 22.43 |
| 02/09/2026 | 20.11 | -12.13 % | 0 | 21.67 | 22.54 | 19.56 |
| 03/09/2026 | 22.04 | +13.03 % | 0 | 19.92 | 22.12 | 18.88 |
| 04/09/2026 | 20.35 | -5.64 % | 0 | 21.91 | 22.90 | 20.07 |