| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 5.84 | -19.29 % | 0 | 6.98 | 6.98 | 5.36 |
| 16/10/2026 | 5.09 | -17.72 % | 0 | 5.99 | 5.99 | 3.92 |
| 19/10/2026 | 4.92 | +4.02 % | 0 | 5.68 | 5.68 | 4.66 |
| 20/10/2026 | 5.65 | +15.2 % | 0 | 4.62 | 6.72 | 4.62 |
| 21/10/2026 | 5.97 | -2.05 % | 0 | 6.40 | 6.70 | 5.66 |