| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 26.99 | +3. % | 0 | 27.33 | 27.78 | 26.81 |
| 01/09/2026 | 27.13 | +0.35 % | 0 | 26.76 | 28.67 | 26.54 |
| 02/09/2026 | 24.07 | -11.3 % | 0 | 25.75 | 26.76 | 23.55 |
| 03/09/2026 | 26.08 | +10.7 % | 0 | 23.88 | 26.26 | 22.76 |
| 04/09/2026 | 24.37 | -5.31 % | 0 | 26.03 | 27.07 | 24.13 |