| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 31.54 | +3.14 % | 0 | 31.74 | 32.32 | 31.43 |
| 01/09/2026 | 31.55 | +0.22 % | 0 | 31.15 | 33.22 | 30.91 |
| 02/09/2026 | 28.33 | -10.39 % | 0 | 30.11 | 31.23 | 27.84 |
| 03/09/2026 | 30.57 | +9.55 % | 0 | 28.14 | 30.72 | 27.01 |
| 04/09/2026 | 28.68 | -4.86 % | 0 | 30.42 | 31.50 | 28.49 |