| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 5.90 | +22.92 % | 0 | 5.05 | 6.57 | 5.05 |
| 16/10/2026 | 6.47 | +14.83 % | 0 | 5.73 | 8.24 | 5.73 |
| 19/10/2026 | 6.46 | -6.51 % | 0 | 5.75 | 6.87 | 5.75 |
| 20/10/2026 | 5.45 | -16.1 % | 0 | 6.67 | 7.08 | 4.51 |
| 21/10/2026 | 4.91 | -2.68 % | 0 | 4.70 | 5.23 | 4.30 |