| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 36.17 | +2.81 % | 0 | 36.36 | 36.99 | 35.79 |
| 01/09/2026 | 36.17 | -0.04 % | 0 | 35.76 | 38.00 | 35.51 |
| 02/09/2026 | 32.87 | -9.41 % | 0 | 34.69 | 35.88 | 32.42 |
| 03/09/2026 | 35.16 | +8.52 % | 0 | 32.64 | 35.49 | 31.57 |
| 04/09/2026 | 33.19 | -4.6 % | 0 | 35.03 | 36.15 | 33.05 |