| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 40.01 | +2.62 % | 0 | 40.16 | 40.80 | 39.58 |
| 01/09/2026 | 39.97 | +0.01 % | 0 | 39.56 | 41.84 | 39.28 |
| 02/09/2026 | 36.57 | -8.84 % | 0 | 38.47 | 39.69 | 36.15 |
| 03/09/2026 | 38.94 | +7.7 % | 0 | 36.38 | 39.28 | 35.21 |
| 04/09/2026 | 37.00 | -4.21 % | 0 | 38.82 | 39.96 | 36.81 |