| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 43.78 | +2.21 % | 0 | 44.02 | 44.75 | 43.41 |
| 01/09/2026 | 43.82 | -0.01 % | 0 | 43.41 | 45.72 | 43.11 |
| 02/09/2026 | 40.38 | -8.22 % | 0 | 42.30 | 43.55 | 39.86 |
| 03/09/2026 | 42.78 | +6.96 % | 0 | 40.19 | 42.98 | 39.07 |
| 04/09/2026 | 40.83 | -3.85 % | 0 | 42.68 | 43.82 | 40.63 |