| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 19.86 | +10.8 % | 0 | 18.29 | 21.01 | 18.29 |
| 16/10/2026 | 20.91 | +7.87 % | 0 | 19.73 | 23.48 | 19.59 |
| 19/10/2026 | 21.17 | -1.6 % | 0 | 20.15 | 21.54 | 19.81 |
| 20/10/2026 | 19.57 | -6.92 % | 0 | 21.29 | 21.36 | 17.99 |
| 21/10/2026 | 18.86 | -0.19 % | 0 | 18.63 | 19.21 | 17.79 |