| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 47.64 | +1.99 % | 0 | 47.91 | 48.65 | 47.29 |
| 01/09/2026 | 47.72 | +0.03 % | 0 | 47.30 | 49.63 | 46.98 |
| 02/09/2026 | 44.25 | -7.59 % | 0 | 46.18 | 47.45 | 43.72 |
| 03/09/2026 | 46.67 | +6.37 % | 0 | 44.06 | 46.86 | 42.85 |
| 04/09/2026 | 44.71 | -3.61 % | 0 | 46.57 | 47.72 | 44.43 |