| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 55.48 | +1.7 % | 0 | 55.75 | 56.49 | 55.14 |
| 01/09/2026 | 55.55 | -0.01 % | 0 | 55.13 | 57.48 | 54.80 |
| 02/09/2026 | 52.08 | -6.57 % | 0 | 54.00 | 55.29 | 51.53 |
| 03/09/2026 | 54.51 | +5.45 % | 0 | 51.88 | 54.70 | 50.65 |
| 04/09/2026 | 52.47 | -3.24 % | 0 | 54.41 | 55.57 | 52.26 |