| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 27.56 | +7.78 % | 0 | 25.96 | 28.91 | 25.96 |
| 16/10/2026 | 28.73 | +6. % | 0 | 27.52 | 31.24 | 27.33 |
| 19/10/2026 | 29.01 | -1.07 % | 0 | 27.96 | 29.33 | 27.58 |
| 20/10/2026 | 27.39 | -4.95 % | 0 | 29.11 | 29.18 | 25.64 |
| 21/10/2026 | 26.68 | +0.13 % | 0 | 26.45 | 27.01 | 25.54 |