| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 36.71 | +3.75 % | 0 | 35.79 | 38.75 | 35.79 |
| 16/10/2026 | 38.58 | +4.4 % | 0 | 37.36 | 41.13 | 37.19 |
| 19/10/2026 | 38.87 | -0.85 % | 0 | 37.80 | 39.25 | 37.45 |
| 20/10/2026 | 37.25 | -3.71 % | 0 | 39.00 | 39.07 | 35.50 |
| 21/10/2026 | 36.54 | +0.18 % | 0 | 36.30 | 36.89 | 35.41 |