| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 65.32 | +1.38 % | 0 | 65.60 | 66.34 | 64.98 |
| 01/09/2026 | 65.39 | -0.04 % | 0 | 64.97 | 67.35 | 64.64 |
| 02/09/2026 | 61.89 | -5.68 % | 0 | 63.82 | 65.15 | 61.36 |
| 03/09/2026 | 64.36 | +4.59 % | 0 | 61.71 | 64.56 | 60.48 |
| 04/09/2026 | 62.38 | -2.71 % | 0 | 64.25 | 65.43 | 62.11 |