| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 47.19 | +4.17 % | 0 | 45.70 | 48.66 | 45.70 |
| 16/10/2026 | 48.49 | +3.42 % | 0 | 47.25 | 51.07 | 47.11 |
| 19/10/2026 | 48.78 | -0.76 % | 0 | 47.69 | 49.12 | 47.39 |
| 20/10/2026 | 47.16 | -3.03 % | 0 | 48.95 | 49.02 | 45.43 |
| 21/10/2026 | 46.45 | +0.05 % | 0 | 46.20 | 46.84 | 45.34 |