| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 75.20 | +1.2 % | 0 | 75.48 | 76.22 | 74.87 |
| 01/09/2026 | 75.27 | -0.03 % | 0 | 74.85 | 77.17 | 74.54 |
| 02/09/2026 | 71.78 | -4.9 % | 0 | 73.69 | 75.05 | 71.22 |
| 03/09/2026 | 74.24 | +3.94 % | 0 | 71.58 | 74.48 | 70.37 |
| 04/09/2026 | 72.23 | -2.41 % | 0 | 74.13 | 75.32 | 72.00 |