| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 55.27 | -5.37 % | 0 | 57.60 | 58.03 | 54.07 |
| 15/04/2026 | 55.45 | +1.56 % | 0 | 54.34 | 56.27 | 53.13 |
| 16/04/2026 | 55.63 | +0.96 % | 0 | 54.99 | 56.67 | 53.21 |
| 17/04/2026 | 50.08 | -10.09 % | 0 | 55.50 | 56.32 | 47.87 |
| 20/04/2026 | 52.12 | +3.61 % | 0 | 53.40 | 54.16 | 51.21 |