| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 10.14 | +18.54 % | 0 | 8.84 | 10.76 | 8.84 |
| 15/04/2026 | 9.75 | -8.02 % | 0 | 10.70 | 11.33 | 9.64 |
| 16/04/2026 | 9.59 | -5.42 % | 0 | 10.05 | 10.97 | 9.17 |
| 17/04/2026 | 13.23 | +38.24 % | 0 | 9.66 | 14.70 | 9.10 |
| 20/04/2026 | 11.73 | -10.8 % | 0 | 10.93 | 11.99 | 10.75 |