| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 13.47 | +16.52 % | 0 | 11.98 | 14.21 | 11.98 |
| 15/04/2026 | 13.22 | -5.57 % | 0 | 14.17 | 15.06 | 12.98 |
| 16/04/2026 | 12.94 | -4.26 % | 0 | 13.47 | 14.44 | 12.39 |
| 17/04/2026 | 17.20 | +32.88 % | 0 | 13.04 | 18.76 | 12.60 |
| 20/04/2026 | 15.43 | -9.74 % | 0 | 14.52 | 15.82 | 14.38 |