| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 17.26 | +14.53 % | 0 | 15.57 | 17.86 | 15.57 |
| 15/04/2026 | 16.94 | -5.02 % | 0 | 18.10 | 19.28 | 16.78 |
| 16/04/2026 | 16.75 | -2.79 % | 0 | 17.32 | 18.42 | 16.26 |
| 17/04/2026 | 21.36 | +28.29 % | 0 | 16.86 | 23.23 | 16.72 |
| 20/04/2026 | 19.55 | -8.15 % | 0 | 18.52 | 20.06 | 18.37 |