| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 26.00 | +11.95 % | 0 | 23.89 | 26.43 | 23.89 |
| 15/04/2026 | 25.72 | -3.25 % | 0 | 26.77 | 27.32 | 25.24 |
| 16/04/2026 | 25.46 | -2.3 % | 0 | 26.11 | 27.61 | 24.69 |
| 17/04/2026 | 30.68 | +20.5 % | 0 | 25.61 | 32.81 | 25.45 |
| 20/04/2026 | 28.76 | -5.89 % | 0 | 27.53 | 29.42 | 27.26 |