| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 64.99 | +5.09 % | 0 | 62.69 | 66.34 | 62.69 |
| 15/04/2026 | 64.81 | -1.35 % | 0 | 65.91 | 67.12 | 64.03 |
| 16/04/2026 | 64.60 | -0.87 % | 0 | 65.25 | 67.02 | 63.57 |
| 17/04/2026 | 70.10 | +8.56 % | 0 | 64.75 | 72.33 | 64.59 |
| 20/04/2026 | 68.08 | -2.65 % | 0 | 66.82 | 69.17 | 66.13 |