| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 100.11 | +0.9 % | 0 | 100.40 | 101.13 | 99.76 |
| 01/09/2026 | 100.19 | -0.01 % | 0 | 99.76 | 102.16 | 99.39 |
| 02/09/2026 | 96.67 | -3.71 % | 0 | 98.60 | 99.96 | 96.13 |
| 03/09/2026 | 99.16 | +2.96 % | 0 | 96.49 | 99.45 | 95.26 |
| 04/09/2026 | 97.18 | -1.73 % | 0 | 99.06 | 100.25 | 96.90 |