| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 37.20 | +9.9 % | 0 | 34.48 | 37.78 | 33.89 |
| 02/06/2026 | 36.20 | -0.89 % | 0 | 35.88 | 37.39 | 35.14 |
| 03/06/2026 | 37.70 | +5.01 % | 0 | 36.70 | 38.55 | 36.39 |
| 04/06/2026 | 39.03 | +4.81 % | 0 | 37.30 | 39.23 | 36.70 |
| 05/06/2026 | 40.52 | +5.44 % | 0 | 38.94 | 41.10 | 38.08 |