| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 37.79 | -2.64 % | 0 | 37.34 | 38.08 | 37.00 |
| 01/09/2026 | 37.51 | -0.96 % | 0 | 37.86 | 38.46 | 36.07 |
| 02/09/2026 | 40.46 | +7.25 % | 0 | 38.84 | 41.21 | 38.08 |
| 03/09/2026 | 38.40 | -6.7 % | 0 | 40.64 | 41.89 | 38.19 |
| 04/09/2026 | 39.92 | +2.42 % | 0 | 38.37 | 40.51 | 37.35 |