| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 6.97 | -14.9 % | 0 | 8.73 | 8.81 | 6.85 |
| 02/06/2026 | 7.34 | +4.49 % | 0 | 7.94 | 8.33 | 7.11 |
| 03/06/2026 | 6.71 | -6.93 % | 0 | 7.41 | 7.69 | 6.38 |
| 04/06/2026 | 6.29 | -5.27 % | 0 | 7.35 | 7.58 | 6.14 |
| 05/06/2026 | 5.84 | -5.89 % | 0 | 6.68 | 6.96 | 5.61 |