| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 3.78 | +5.45 % | 0 | 3.49 | 3.92 | 3.03 |
| 16/07/2026 | 3.77 | -3.46 % | 0 | 3.92 | 3.96 | 3.46 |
| 17/07/2026 | 3.67 | -2.13 % | 0 | 3.67 | 3.82 | 3.56 |
| 20/07/2026 | 3.42 | -9.89 % | 0 | 3.60 | 3.83 | 3.27 |
| 21/07/2026 | 3.45 | -1.99 % | 0 | 3.43 | 3.59 | 3.14 |