| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 85.51 | -3.27 % | 0 | 87.65 | 88.32 | 84.23 |
| 15/04/2026 | 85.66 | +1.25 % | 0 | 84.44 | 86.47 | 83.47 |
| 16/04/2026 | 85.83 | +0.86 % | 0 | 85.07 | 86.36 | 83.22 |
| 17/04/2026 | 80.51 | -6.06 % | 0 | 85.55 | 86.61 | 78.15 |
| 20/04/2026 | 82.40 | +2.51 % | 0 | 83.57 | 84.52 | 81.32 |