| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 81.91 | +5.11 % | 0 | 77.83 | 82.69 | 77.13 |
| 02/06/2026 | 80.58 | -1.37 % | 0 | 80.10 | 82.11 | 78.35 |
| 03/06/2026 | 82.67 | +2.19 % | 0 | 81.28 | 84.47 | 80.54 |
| 04/06/2026 | 84.40 | +1.93 % | 0 | 81.78 | 84.67 | 80.71 |
| 05/06/2026 | 86.40 | +2.37 % | 0 | 83.96 | 87.10 | 82.70 |