| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 70.09 | +0.7 % | 0 | 70.08 | 71.30 | 69.37 |
| 17/07/2026 | 70.38 | -0.13 % | 0 | 71.44 | 71.77 | 69.95 |
| 20/07/2026 | 71.84 | +1.6 % | 0 | 70.91 | 72.24 | 69.79 |
| 21/07/2026 | 71.45 | -0.92 % | 0 | 71.78 | 73.71 | 71.16 |
| 22/07/2026 | 71.67 | +0.25 % | 0 | 71.73 | 72.57 | 71.43 |