| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 66.54 | -3.52 % | 0 | 68.49 | 69.12 | 65.26 |
| 15/04/2026 | 66.65 | +1.93 % | 0 | 65.48 | 67.39 | 64.35 |
| 16/04/2026 | 66.80 | +1.41 % | 0 | 66.04 | 67.46 | 64.41 |
| 17/04/2026 | 61.88 | -6.82 % | 0 | 66.49 | 67.46 | 59.73 |
| 20/04/2026 | 63.56 | +3.35 % | 0 | 64.66 | 65.51 | 62.53 |