| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 62.75 | +6.65 % | 0 | 59.19 | 64.00 | 58.50 |
| 02/06/2026 | 61.63 | -1.13 % | 0 | 61.15 | 62.68 | 59.67 |
| 03/06/2026 | 63.46 | +3.1 % | 0 | 62.21 | 65.22 | 61.39 |
| 04/06/2026 | 65.25 | +3.1 % | 0 | 62.82 | 65.34 | 61.48 |
| 05/06/2026 | 67.08 | +3.56 % | 0 | 64.86 | 67.12 | 63.97 |