| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 65.65 | -1.72 % | 0 | 65.38 | 66.31 | 64.65 |
| 01/09/2026 | 65.58 | -0.36 % | 0 | 66.01 | 66.67 | 63.78 |
| 02/09/2026 | 69.00 | +5.08 % | 0 | 67.14 | 69.76 | 66.03 |
| 03/09/2026 | 66.59 | -4.39 % | 0 | 69.23 | 70.45 | 66.32 |
| 04/09/2026 | 68.58 | +2.17 % | 0 | 66.69 | 68.86 | 65.53 |