| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 46.52 | -2.66 % | 0 | 46.26 | 47.10 | 45.83 |
| 01/09/2026 | 46.44 | -0.76 % | 0 | 46.83 | 47.51 | 44.90 |
| 02/09/2026 | 49.68 | +6.6 % | 0 | 47.89 | 50.38 | 46.87 |
| 03/09/2026 | 47.70 | -5.25 % | 0 | 49.84 | 51.10 | 47.19 |
| 04/09/2026 | 49.13 | +2.32 % | 0 | 47.42 | 49.58 | 46.33 |