| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 51.36 | -4.32 % | 0 | 53.59 | 55.03 | 50.72 |
| 16/07/2026 | 51.30 | +0.32 % | 0 | 51.35 | 52.38 | 50.59 |
| 17/07/2026 | 51.52 | -0.83 % | 0 | 52.62 | 52.81 | 51.25 |
| 20/07/2026 | 52.85 | +1.28 % | 0 | 52.11 | 53.19 | 51.11 |
| 21/07/2026 | 52.47 | -1.78 % | 0 | 52.90 | 54.56 | 52.28 |