| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 45.17 | +8.76 % | 0 | 42.15 | 45.62 | 41.53 |
| 02/06/2026 | 44.10 | -1.64 % | 0 | 43.74 | 45.00 | 42.85 |
| 03/06/2026 | 45.76 | +3.69 % | 0 | 44.66 | 47.34 | 44.32 |
| 04/06/2026 | 47.22 | +3.55 % | 0 | 45.30 | 47.40 | 44.72 |
| 05/06/2026 | 48.86 | +4.29 % | 0 | 47.09 | 49.57 | 46.18 |