| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 34.34 | -6.21 % | 0 | 36.25 | 37.32 | 33.80 |
| 16/07/2026 | 34.25 | +0.26 % | 0 | 34.31 | 35.18 | 34.02 |
| 17/07/2026 | 34.55 | -0.8 % | 0 | 35.40 | 35.40 | 34.13 |
| 20/07/2026 | 35.54 | +0.74 % | 0 | 34.94 | 35.73 | 34.06 |
| 21/07/2026 | 35.17 | -3.17 % | 0 | 35.60 | 36.87 | 35.09 |