| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 29.87 | +10.88 % | 0 | 27.53 | 30.28 | 27.22 |
| 02/06/2026 | 29.11 | +0.87 % | 0 | 28.73 | 29.90 | 28.05 |
| 03/06/2026 | 30.33 | +6.72 % | 0 | 29.44 | 31.29 | 28.42 |
| 04/06/2026 | 31.57 | +6.86 % | 0 | 29.99 | 31.96 | 29.21 |
| 05/06/2026 | 32.83 | +7.43 % | 0 | 31.44 | 33.28 | 30.54 |