| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 53.66 | -2.45 % | 0 | 54.60 | 54.60 | 51.72 |
| 16/10/2026 | 51.76 | -3.08 % | 0 | 53.00 | 53.21 | 49.13 |
| 19/10/2026 | 51.46 | +0.69 % | 0 | 52.56 | 52.87 | 50.98 |
| 20/10/2026 | 53.08 | +2.86 % | 0 | 51.30 | 54.83 | 51.23 |
| 21/10/2026 | 53.78 | -0.05 % | 0 | 54.04 | 54.95 | 53.40 |