| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 29.68 | -2.99 % | 0 | 29.16 | 29.94 | 28.88 |
| 01/09/2026 | 29.34 | -0.69 % | 0 | 29.62 | 30.09 | 28.10 |
| 02/09/2026 | 31.93 | +7.78 % | 0 | 30.50 | 32.66 | 29.73 |
| 03/09/2026 | 30.12 | -7.82 % | 0 | 32.08 | 33.28 | 29.94 |
| 04/09/2026 | 31.58 | +3. % | 0 | 30.03 | 31.98 | 29.12 |