| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 9.65 | -13.96 % | 0 | 11.76 | 11.86 | 9.43 |
| 02/06/2026 | 10.12 | +9.05 % | 0 | 10.33 | 11.11 | 9.83 |
| 03/06/2026 | 9.33 | -3.47 % | 0 | 9.86 | 10.28 | 8.88 |
| 04/06/2026 | 8.65 | -2.59 % | 0 | 10.04 | 10.19 | 8.61 |
| 05/06/2026 | 7.94 | -3.99 % | 0 | 9.18 | 9.48 | 7.91 |