| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 5.63 | +6.74 % | 0 | 5.16 | 6.07 | 4.66 |
| 16/07/2026 | 5.61 | -0.09 % | 0 | 5.77 | 6.05 | 5.26 |
| 17/07/2026 | 5.56 | +3.93 % | 0 | 5.42 | 5.89 | 4.93 |
| 20/07/2026 | 5.26 | -6.16 % | 0 | 5.40 | 5.92 | 4.99 |
| 21/07/2026 | 5.20 | -1.61 % | 0 | 5.16 | 5.48 | 4.64 |