| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 5.19 | +1.76 % | 0 | 5.35 | 5.39 | 5.02 |
| 01/09/2026 | 5.27 | +4.77 % | 0 | 5.18 | 5.73 | 4.95 |
| 02/09/2026 | 4.30 | -19.42 % | 0 | 5.00 | 5.13 | 4.20 |
| 03/09/2026 | 4.72 | +12.38 % | 0 | 4.17 | 4.97 | 4.02 |
| 04/09/2026 | 4.31 | -10.68 % | 0 | 5.13 | 5.13 | 4.09 |