| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 26.93 | -6.98 % | 0 | 28.58 | 29.34 | 26.68 |
| 16/07/2026 | 26.85 | +0.04 % | 0 | 26.87 | 27.51 | 26.66 |
| 17/07/2026 | 26.98 | -1.69 % | 0 | 27.83 | 27.83 | 26.73 |
| 20/07/2026 | 27.94 | +1.31 % | 0 | 27.41 | 28.03 | 26.73 |
| 21/07/2026 | 27.60 | -2.85 % | 0 | 27.98 | 29.06 | 27.45 |