| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 26.91 | -4.88 % | 0 | 28.02 | 28.30 | 25.52 |
| 15/04/2026 | 26.85 | +3.87 % | 0 | 26.15 | 27.24 | 25.97 |
| 16/04/2026 | 26.94 | +3.14 % | 0 | 26.26 | 27.03 | 25.62 |
| 17/04/2026 | 23.84 | -9.73 % | 0 | 26.52 | 27.00 | 22.99 |
| 20/04/2026 | 24.90 | +6.89 % | 0 | 25.39 | 25.78 | 24.78 |