| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 23.52 | +12.11 % | 0 | 21.42 | 23.80 | 20.11 |
| 02/06/2026 | 22.67 | +1.66 % | 0 | 22.39 | 23.35 | 21.83 |
| 03/06/2026 | 23.75 | +7.03 % | 0 | 22.99 | 24.84 | 21.89 |
| 04/06/2026 | 24.82 | +8.32 % | 0 | 23.49 | 25.06 | 22.47 |
| 05/06/2026 | 25.91 | +9.14 % | 0 | 24.72 | 25.91 | 23.82 |