| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 21.95 | -5.57 % | 0 | 21.95 | 22.58 | 21.77 |
| 01/09/2026 | 22.06 | -1.5 % | 0 | 22.33 | 22.68 | 21.11 |
| 02/09/2026 | 24.30 | +10.03 % | 0 | 23.08 | 24.97 | 22.50 |
| 03/09/2026 | 22.85 | -7.81 % | 0 | 24.41 | 25.53 | 22.64 |
| 04/09/2026 | 23.77 | +3.78 % | 0 | 22.63 | 24.45 | 21.85 |