| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 13.11 | -13.47 % | 0 | 15.60 | 16.02 | 12.79 |
| 02/06/2026 | 13.70 | +8.35 % | 0 | 13.94 | 14.75 | 13.33 |
| 03/06/2026 | 12.71 | -4.83 % | 0 | 13.37 | 13.93 | 11.78 |
| 04/06/2026 | 11.84 | -2.75 % | 0 | 13.50 | 13.81 | 11.84 |
| 05/06/2026 | 11.11 | -2.33 % | 0 | 12.43 | 12.73 | 10.88 |