| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 13.57 | +9.08 % | 0 | 12.59 | 13.92 | 12.33 |
| 15/04/2026 | 13.28 | -3.94 % | 0 | 13.91 | 14.74 | 13.08 |
| 16/04/2026 | 13.17 | -2.55 % | 0 | 13.42 | 14.79 | 12.94 |
| 17/04/2026 | 15.57 | +18.01 % | 0 | 13.17 | 16.38 | 13.17 |
| 20/04/2026 | 14.59 | -5.9 % | 0 | 14.02 | 14.64 | 13.90 |